| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:45:36 PM | 1.9800 | 0 |
| 2024-10-03 | 3:46:52 PM | 2.0100 | 0 |
| 2024-10-03 | 1:45:51 PM | 2.0100 | 0 |
| 2024-10-03 | 11:46:10 AM | 2.0200 | 0 |
| 2024-10-03 | 9:46:26 AM | 2.0400 | 0 |
| 2024-10-03 | 9:01:01 AM | 2.0200 | 0 |
| 2024-10-02 | 9:45:58 PM | 2.0800 | 0 |
| 2024-10-02 | 7:46:31 PM | 2.0800 | 0 |
| 2024-10-02 | 5:47:04 PM | 2.0800 | 0 |
| 2024-10-02 | 3:46:24 PM | 2.0800 | 0 |
| 2024-10-02 | 1:46:49 PM | 2.0800 | 0 |