| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:41:53 PM | 5.72 | 0 |
| 7/29/2024 | 6:41:41 PM | 5.78 | 0 |
| 7/29/2024 | 5:42:28 PM | 5.70 | 0 |
| 7/29/2024 | 4:43:26 PM | 5.59 | 0 |
| 7/29/2024 | 3:47:17 PM | 5.57 | 0 |
| 7/29/2024 | 2:44:36 PM | 5.73 | 0 |
| 7/29/2024 | 1:44:07 PM | 5.73 | 0 |
| 7/29/2024 | 11:39:56 AM | 5.69 | 0 |
| 7/29/2024 | 8:39:16 AM | 5.64 | 0 |
| 7/26/2024 | 9:41:45 PM | 5.67 | 0 |
| 7/26/2024 | 8:41:51 PM | 5.53 | 0 |
| 7/26/2024 | 7:41:47 PM | 5.52 | 0 |
| 7/26/2024 | 6:41:30 PM | 5.57 | 0 |