| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:35:47 PM | 0.550 | 0 |
| 2024-10-03 | 7:35:32 PM | 0.560 | 0 |
| 2024-10-03 | 6:35:32 PM | 0.560 | 0 |
| 2024-10-03 | 5:35:40 PM | 0.540 | 0 |
| 2024-10-03 | 3:37:46 PM | 0.490 | 0 |
| 2024-10-03 | 2:37:34 PM | 0.520 | 0 |
| 2024-10-03 | 1:37:35 PM | 0.530 | 0 |
| 2024-10-03 | 11:36:08 AM | 0.530 | 0 |
| 2024-10-03 | 8:23:03 AM | 0.530 | 0 |
| 2024-10-02 | 9:37:09 PM | 0.540 | 0 |
| 2024-10-02 | 8:37:21 PM | 0.530 | 0 |
| 2024-10-02 | 7:37:14 PM | 0.540 | 0 |
| 2024-10-02 | 6:37:20 PM | 0.540 | 0 |