| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:37:04 PM | 10.82 | 0 |
| 2024-09-09 | 1:37:03 PM | 10.91 | 0 |
| 2024-09-09 | 11:57:37 AM | 10.78 | 0 |
| 2024-09-09 | 11:48:46 AM | 10.78 | 0 |
| 2024-09-09 | 8:19:09 AM | 10.65 | 0 |
| 2024-09-06 | 9:36:47 PM | 10.64 | 0 |
| 2024-09-06 | 8:37:13 PM | 10.58 | 0 |
| 2024-09-06 | 7:37:06 PM | 10.59 | 0 |