| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:25 PM | 14.44 | 0 |
| 2024-11-14 | 6:37:26 PM | 14.57 | 0 |
| 2024-11-14 | 5:37:22 PM | 14.62 | 0 |
| 2024-11-14 | 4:37:47 PM | 14.63 | 0 |
| 2024-11-14 | 3:42:03 PM | 14.45 | 0 |
| 2024-11-14 | 2:37:52 PM | 14.50 | 0 |
| 2024-11-14 | 1:37:44 PM | 14.51 | 0 |
| 2024-11-14 | 11:36:02 AM | 14.51 | 0 |
| 2024-11-14 | 8:25:12 AM | 14.39 | 0 |
| 2024-11-13 | 9:37:35 PM | 14.51 | 0 |
| 2024-11-13 | 8:37:23 PM | 14.41 | 0 |
| 2024-11-13 | 7:37:21 PM | 14.48 | 0 |
| 2024-11-13 | 6:37:13 PM | 14.52 | 0 |