| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 3:41:28 PM | 23.42 | 0 |
| 2024-12-18 | 2:41:39 PM | 23.75 | 0 |
| 2024-12-18 | 1:37:58 PM | 23.63 | 0 |
| 2024-12-18 | 11:36:53 AM | 23.66 | 0 |
| 2024-12-18 | 8:22:16 AM | 23.48 | 0 |
| 2024-12-17 | 9:37:24 PM | 23.55 | 0 |
| 2024-12-17 | 8:37:30 PM | 23.31 | 0 |
| 2024-12-17 | 7:37:28 PM | 23.22 | 0 |