| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:23:00 AM | 6.02 | 0 |
| 2024-09-04 | 9:37:43 PM | 6.04 | 0 |
| 2024-09-04 | 8:37:40 PM | 6.05 | 0 |
| 2024-09-04 | 7:37:31 PM | 5.96 | 0 |
| 2024-09-04 | 6:37:30 PM | 6.04 | 0 |
| 2024-09-04 | 5:37:23 PM | 6.03 | 0 |
| 2024-09-04 | 4:37:44 PM | 6.13 | 0 |
| 2024-09-04 | 3:42:45 PM | 6.10 | 0 |