| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:41:44 PM | 6.40 | 0 |
| 2024-09-06 | 2:37:56 PM | 6.23 | 0 |
| 2024-09-06 | 1:38:32 PM | 6.24 | 0 |
| 2024-09-06 | 11:34:53 AM | 6.23 | 0 |
| 2024-09-06 | 8:22:50 AM | 6.25 | 0 |
| 2024-09-05 | 9:37:27 PM | 6.32 | 0 |
| 2024-09-05 | 8:37:34 PM | 6.32 | 0 |
| 2024-09-05 | 7:37:13 PM | 6.26 | 0 |
| 2024-09-05 | 6:37:24 PM | 6.23 | 0 |
| 2024-09-05 | 5:37:07 PM | 6.26 | 0 |
| 2024-09-05 | 4:37:10 PM | 6.46 | 0 |
| 2024-09-05 | 3:37:26 PM | 6.42 | 0 |
| 2024-09-05 | 2:37:23 PM | 6.49 | 0 |