| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:03 PM | 4.32 | 0 |
| 2024-08-01 | 6:36:56 PM | 4.33 | 0 |
| 2024-08-01 | 5:37:34 PM | 4.32 | 0 |
| 2024-08-01 | 4:37:16 PM | 4.32 | 0 |
| 2024-08-01 | 3:39:48 PM | 4.42 | 0 |
| 2024-08-01 | 2:37:41 PM | 4.40 | 0 |
| 2024-08-01 | 1:37:19 PM | 4.40 | 0 |
| 2024-08-01 | 11:35:19 AM | 4.39 | 0 |
| 2024-08-01 | 8:22:56 AM | 4.40 | 0 |
| 2024-07-31 | 9:37:16 PM | 4.34 | 0 |
| 2024-07-31 | 8:37:22 PM | 4.37 | 0 |
| 2024-07-31 | 7:37:23 PM | 4.33 | 0 |
| 2024-07-31 | 6:37:21 PM | 4.31 | 0 |