| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:37:10 PM | 5.79 | 0 |
| 2024-09-26 | 4:37:23 PM | 5.86 | 0 |
| 2024-09-26 | 3:41:32 PM | 5.73 | 0 |
| 2024-09-26 | 2:37:43 PM | 5.77 | 0 |
| 2024-09-26 | 1:37:42 PM | 5.75 | 0 |
| 2024-09-26 | 11:36:15 AM | 5.71 | 0 |
| 2024-09-26 | 8:19:51 AM | 5.62 | 0 |
| 2024-09-25 | 9:37:39 PM | 5.59 | 0 |
| 2024-09-25 | 8:38:04 PM | 5.59 | 0 |
| 2024-09-25 | 7:37:57 PM | 5.54 | 0 |
| 2024-09-25 | 6:37:54 PM | 5.54 | 0 |
| 2024-09-25 | 5:38:10 PM | 5.52 | 0 |
| 2024-09-25 | 4:38:37 PM | 5.58 | 0 |