| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:38:47 PM | 6.61 | 0 |
| 10/16/2024 | 4:39:32 PM | 6.54 | 0 |
| 10/16/2024 | 3:39:51 PM | 6.18 | 0 |
| 10/16/2024 | 2:38:50 PM | 6.13 | 0 |
| 10/16/2024 | 1:38:43 PM | 6.12 | 0 |
| 10/16/2024 | 11:37:52 AM | 6.10 | 0 |
| 10/16/2024 | 9:53:09 AM | 6.12 | 0 |
| 10/15/2024 | 9:37:26 PM | 6.07 | 0 |
| 10/15/2024 | 8:37:32 PM | 6.12 | 0 |
| 10/15/2024 | 7:37:33 PM | 6.23 | 0 |
| 10/15/2024 | 6:37:27 PM | 6.28 | 0 |
| 10/15/2024 | 5:37:21 PM | 6.33 | 0 |
| 10/15/2024 | 4:44:46 PM | 6.31 | 0 |