| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:41:49 PM | 6.24 | 0 |
| 2024-08-27 | 2:37:27 PM | 6.22 | 0 |
| 2024-08-27 | 1:37:34 PM | 6.23 | 0 |
| 2024-08-27 | 11:35:35 AM | 6.25 | 0 |
| 2024-08-27 | 8:22:16 AM | 6.24 | 0 |
| 2024-08-26 | 9:36:51 PM | 6.25 | 0 |
| 2024-08-26 | 8:37:04 PM | 6.27 | 0 |
| 2024-08-26 | 7:37:08 PM | 6.25 | 0 |
| 2024-08-26 | 6:37:08 PM | 6.19 | 0 |
| 2024-08-26 | 5:37:12 PM | 6.15 | 0 |
| 2024-08-26 | 4:37:20 PM | 6.24 | 0 |
| 2024-08-26 | 3:40:35 PM | 6.12 | 0 |