| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:31 PM | 7.87 | 0 |
| 2024-11-08 | 6:35:29 PM | 7.90 | 0 |
| 2024-11-08 | 5:35:34 PM | 7.88 | 0 |
| 2024-11-08 | 4:35:26 PM | 7.88 | 0 |
| 2024-11-08 | 3:35:22 PM | 7.69 | 0 |
| 2024-11-08 | 2:35:21 PM | 7.77 | 0 |
| 2024-11-08 | 1:35:23 PM | 7.75 | 0 |
| 2024-11-08 | 12:38:43 PM | 7.74 | 0 |
| 2024-11-08 | 11:31:19 AM | 7.76 | 0 |
| 2024-11-08 | 8:33:46 AM | 7.72 | 0 |
| 2024-11-07 | 9:36:41 PM | 7.71 | 0 |
| 2024-11-07 | 8:36:49 PM | 7.60 | 0 |
| 2024-11-07 | 7:36:50 PM | 7.65 | 0 |