| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:39 PM | 14.26 | 0 |
| 2024-11-11 | 6:37:12 PM | 14.32 | 0 |
| 2024-11-11 | 5:37:15 PM | 14.41 | 0 |
| 2024-11-11 | 4:37:35 PM | 14.47 | 0 |
| 2024-11-11 | 3:37:08 PM | 14.63 | 0 |
| 2024-11-11 | 2:37:24 PM | 14.47 | 0 |
| 2024-11-11 | 1:37:48 PM | 14.45 | 0 |
| 2024-11-11 | 12:47:37 PM | 14.49 | 0 |
| 2024-11-11 | 11:35:31 AM | 14.52 | 0 |
| 2024-11-11 | 8:23:53 AM | 14.08 | 0 |
| 2024-11-08 | 9:35:29 PM | 14.06 | 0 |
| 2024-11-08 | 8:35:27 PM | 14.19 | 0 |
| 2024-11-08 | 7:35:26 PM | 14.04 | 0 |