| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:35 PM | 17.49 | 0 |
| 2024-11-11 | 6:37:09 PM | 17.55 | 0 |
| 2024-11-11 | 5:37:11 PM | 17.64 | 0 |
| 2024-11-11 | 4:37:32 PM | 17.70 | 0 |
| 2024-11-11 | 3:37:07 PM | 17.85 | 0 |
| 2024-11-11 | 2:37:22 PM | 17.70 | 0 |
| 2024-11-11 | 1:37:48 PM | 17.68 | 0 |
| 2024-11-11 | 12:47:40 PM | 17.71 | 0 |
| 2024-11-11 | 11:35:34 AM | 17.74 | 0 |
| 2024-11-11 | 8:24:02 AM | 17.29 | 0 |
| 2024-11-08 | 9:35:24 PM | 17.27 | 0 |
| 2024-11-08 | 8:35:24 PM | 17.40 | 0 |
| 2024-11-08 | 7:35:25 PM | 17.25 | 0 |