| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:44:26 PM | 2.92 | 0 |
| 10/8/2024 | 8:44:24 PM | 2.88 | 0 |
| 10/8/2024 | 7:44:47 PM | 2.83 | 0 |
| 10/8/2024 | 6:44:41 PM | 2.89 | 0 |
| 10/8/2024 | 5:46:19 PM | 2.86 | 0 |
| 10/8/2024 | 4:47:10 PM | 2.78 | 0 |
| 10/8/2024 | 3:54:39 PM | 2.81 | 0 |
| 10/8/2024 | 2:52:48 PM | 2.61 | 0 |
| 10/8/2024 | 1:48:18 PM | 2.63 | 0 |
| 10/8/2024 | 11:46:28 AM | 2.58 | 0 |
| 10/8/2024 | 8:55:53 AM | 2.54 | 0 |
| 10/7/2024 | 9:43:46 PM | 2.56 | 0 |
| 10/7/2024 | 8:44:26 PM | 2.55 | 0 |