| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:53:13 PM | 3.68 | 0 |
| 2024-10-01 | 2:48:47 PM | 3.84 | 0 |
| 2024-10-01 | 1:49:08 PM | 3.83 | 0 |
| 2024-10-01 | 12:57:09 PM | 3.83 | 0 |
| 2024-10-01 | 11:45:55 AM | 3.81 | 0 |
| 2024-10-01 | 8:52:59 AM | 3.82 | 0 |
| 2024-09-30 | 9:36:46 PM | 3.75 | 0 |
| 2024-09-30 | 8:36:52 PM | 3.75 | 0 |
| 2024-09-30 | 7:36:52 PM | 3.82 | 0 |
| 2024-09-30 | 6:36:50 PM | 3.83 | 0 |
| 2024-09-30 | 5:38:33 PM | 3.88 | 0 |
| 2024-09-30 | 4:38:45 PM | 3.86 | 0 |
| 2024-09-30 | 3:37:58 PM | 3.86 | 0 |