| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:45:47 PM | 4.24 | 0 |
| 2024-10-16 | 4:46:49 PM | 4.29 | 0 |
| 2024-10-16 | 3:52:24 PM | 4.23 | 0 |
| 2024-10-16 | 2:47:57 PM | 4.24 | 0 |
| 2024-10-16 | 1:46:18 PM | 4.23 | 0 |
| 2024-10-16 | 11:44:25 AM | 4.16 | 0 |
| 2024-10-16 | 8:57:10 AM | 4.22 | 0 |
| 2024-10-15 | 9:43:43 PM | 4.28 | 0 |
| 2024-10-15 | 8:43:59 PM | 4.28 | 0 |
| 2024-10-15 | 7:44:23 PM | 4.30 | 0 |
| 2024-10-15 | 6:43:57 PM | 4.32 | 0 |
| 2024-10-15 | 5:45:44 PM | 4.26 | 0 |
| 2024-10-15 | 4:50:53 PM | 4.26 | 0 |