| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:14 PM | 6.67 | 0 |
| 2024-11-08 | 8:43:14 PM | 6.83 | 0 |
| 2024-11-08 | 7:42:49 PM | 6.97 | 0 |
| 2024-11-08 | 6:42:49 PM | 7.14 | 0 |
| 2024-11-08 | 5:44:50 PM | 7.10 | 0 |
| 2024-11-08 | 4:45:20 PM | 7.36 | 0 |
| 2024-11-08 | 3:50:53 PM | 7.04 | 0 |
| 2024-11-08 | 2:46:25 PM | 6.68 | 0 |
| 2024-11-08 | 1:47:06 PM | 6.31 | 0 |
| 2024-11-08 | 1:08:42 PM | 6.61 | 0 |
| 2024-11-08 | 11:43:49 AM | 6.35 | 0 |
| 2024-11-08 | 9:14:04 AM | 6.66 | 0 |
| 2024-11-07 | 9:45:45 PM | 6.01 | 0 |