| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:43:16 PM | 3.60 | 0 |
| 2024-08-28 | 6:43:23 PM | 3.61 | 0 |
| 2024-08-28 | 5:44:44 PM | 3.59 | 0 |
| 2024-08-28 | 4:45:30 PM | 3.66 | 0 |
| 2024-08-28 | 3:49:18 PM | 3.61 | 0 |
| 2024-08-28 | 2:47:03 PM | 3.68 | 0 |
| 2024-08-28 | 1:46:49 PM | 3.73 | 0 |
| 2024-08-28 | 11:43:56 AM | 3.72 | 0 |
| 2024-08-28 | 8:56:47 AM | 3.68 | 0 |
| 2024-08-27 | 9:44:02 PM | 3.71 | 0 |
| 2024-08-27 | 8:43:52 PM | 3.70 | 0 |
| 2024-08-27 | 7:44:16 PM | 3.75 | 0 |
| 2024-08-27 | 6:44:03 PM | 3.71 | 0 |