| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:47:20 AM | 2.26 | 0 |
| 2024-07-03 | 10:58:56 AM | 2.27 | 0 |
| 2024-07-03 | 8:54:30 AM | 2.22 | 0 |
| 2024-07-02 | 9:45:13 PM | 2.29 | 0 |
| 2024-07-02 | 8:45:08 PM | 2.28 | 0 |
| 2024-07-02 | 7:45:38 PM | 2.25 | 0 |
| 2024-07-02 | 6:45:31 PM | 2.25 | 0 |
| 2024-07-02 | 4:47:55 PM | 2.22 | 0 |
| 2024-07-02 | 3:58:54 PM | 2.26 | 0 |
| 2024-07-02 | 2:48:01 PM | 2.19 | 0 |
| 2024-07-02 | 1:47:36 PM | 2.19 | 0 |
| 2024-07-02 | 11:44:34 AM | 2.17 | 0 |
| 2024-07-02 | 8:52:29 AM | 2.16 | 0 |