| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:07:36 PM | 0.500 | 0 |
| 2024-10-10 | 1:06:48 PM | 0.500 | 0 |
| 2024-10-10 | 12:07:30 PM | 0.510 | 0 |
| 2024-10-10 | 11:56:40 AM | 0.500 | 0 |
| 2024-10-10 | 11:07:21 AM | 0.470 | 0 |
| 2024-10-09 | 6:13:01 PM | 0.550 | 0 |
| 2024-10-09 | 5:06:42 PM | 0.580 | 0 |
| 2024-10-09 | 4:06:49 PM | 0.570 | 0 |
| 2024-10-09 | 3:06:08 PM | 0.540 | 0 |
| 2024-10-09 | 2:07:40 PM | 0.550 | 0 |
| 2024-10-09 | 1:06:33 PM | 0.550 | 0 |
| 2024-10-09 | 12:07:27 PM | 0.510 | 0 |
| 2024-10-09 | 11:07:13 AM | 0.510 | 0 |