| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:07:38 PM | 3.61 | 0 |
| 2024-11-11 | 1:06:40 PM | 3.60 | 0 |
| 2024-11-11 | 12:38:44 PM | 3.61 | 0 |
| 2024-11-11 | 12:10:02 PM | 3.59 | 0 |
| 2024-11-11 | 11:07:17 AM | 3.61 | 0 |
| 2024-11-11 | 8:24:14 AM | 3.52 | 0 |
| 2024-11-08 | 6:11:51 PM | 3.45 | 0 |
| 2024-11-08 | 5:06:24 PM | 3.53 | 0 |
| 2024-11-08 | 4:06:33 PM | 3.47 | 0 |
| 2024-11-08 | 3:05:41 PM | 3.45 | 0 |
| 2024-11-08 | 2:07:40 PM | 3.49 | 0 |
| 2024-11-08 | 1:09:03 PM | 3.53 | 0 |
| 2024-11-08 | 12:28:49 PM | 3.54 | 0 |