| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:12:39 PM | 3.14 | 0 |
| 2024-10-04 | 5:06:31 PM | 3.27 | 0 |
| 2024-10-04 | 4:06:35 PM | 3.27 | 0 |
| 2024-10-04 | 3:06:08 PM | 3.27 | 0 |
| 2024-10-04 | 2:07:44 PM | 3.26 | 0 |
| 2024-10-04 | 1:06:49 PM | 3.26 | 0 |
| 2024-10-04 | 12:46:55 PM | 3.25 | 0 |
| 2024-10-04 | 12:12:19 PM | 3.25 | 0 |
| 2024-10-04 | 11:07:05 AM | 3.26 | 0 |
| 2024-10-04 | 8:23:24 AM | 3.08 | 0 |
| 2024-10-03 | 6:13:07 PM | 3.08 | 0 |
| 2024-10-03 | 4:06:31 PM | 3.24 | 0 |
| 2024-10-03 | 3:06:04 PM | 3.31 | 0 |