| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 14:07:21 | 1.000 | 0 |
| 02/09/2024 | 13:05:42 | 1.010 | 0 |
| 02/09/2024 | 12:06:12 | 1.010 | 0 |
| 02/09/2024 | 11:06:40 | 1.010 | 0 |
| 02/09/2024 | 08:22:07 | 0.990 | 0 |
| 30/08/2024 | 18:13:05 | 1.000 | 0 |
| 30/08/2024 | 17:06:31 | 1.040 | 0 |
| 30/08/2024 | 16:06:50 | 1.050 | 0 |
| 30/08/2024 | 15:06:02 | 1.040 | 0 |
| 30/08/2024 | 14:07:30 | 1.050 | 0 |
| 30/08/2024 | 13:06:29 | 1.060 | 0 |
| 30/08/2024 | 12:06:45 | 1.080 | 0 |
| 30/08/2024 | 11:06:56 | 1.070 | 0 |