| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:01 PM | 5.94 | 0 |
| 2024-10-11 | 8:41:57 PM | 5.90 | 0 |
| 2024-10-11 | 7:41:49 PM | 5.91 | 0 |
| 2024-10-11 | 6:41:48 PM | 5.93 | 0 |
| 2024-10-11 | 5:44:18 PM | 5.95 | 0 |
| 2024-10-11 | 4:44:58 PM | 5.95 | 0 |
| 2024-10-11 | 3:49:27 PM | 5.86 | 0 |
| 2024-10-11 | 2:45:33 PM | 5.90 | 0 |
| 2024-10-11 | 1:42:50 PM | 5.88 | 0 |
| 2024-10-11 | 11:42:04 AM | 5.71 | 0 |
| 2024-10-11 | 8:34:13 AM | 5.74 | 0 |
| 2024-10-10 | 9:44:09 PM | 5.72 | 0 |
| 2024-10-10 | 8:43:52 PM | 5.68 | 0 |