| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:43:12 PM | 0.410 | 0 |
| 2024-07-31 | 4:43:32 PM | 0.410 | 0 |
| 2024-07-31 | 3:48:48 PM | 0.400 | 0 |
| 2024-07-31 | 2:44:43 PM | 0.420 | 0 |
| 2024-07-31 | 1:43:37 PM | 0.370 | 0 |
| 2024-07-31 | 11:41:51 AM | 0.340 | 0 |
| 2024-07-31 | 8:38:10 AM | 0.340 | 0 |
| 2024-07-30 | 9:41:39 PM | 0.320 | 0 |
| 2024-07-30 | 8:42:03 PM | 0.310 | 0 |
| 2024-07-30 | 7:41:55 PM | 0.310 | 0 |
| 2024-07-30 | 6:41:53 PM | 0.320 | 0 |
| 2024-07-30 | 5:42:49 PM | 0.320 | 0 |
| 2024-07-30 | 4:43:36 PM | 0.320 | 0 |