| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:21 PM | 0.640 | 0 |
| 2024-07-26 | 4:34:20 PM | 0.650 | 0 |
| 2024-07-26 | 3:35:20 PM | 0.670 | 0 |
| 2024-07-26 | 2:34:22 PM | 0.690 | 0 |
| 2024-07-26 | 1:34:18 PM | 0.670 | 0 |
| 2024-07-26 | 12:34:13 PM | 0.680 | 0 |
| 2024-07-26 | 11:35:37 AM | 0.670 | 0 |
| 2024-07-26 | 8:23:51 AM | 0.600 | 0 |
| 2024-07-25 | 5:35:25 PM | 0.630 | 0 |
| 2024-07-25 | 4:34:40 PM | 0.620 | 0 |
| 2024-07-25 | 3:35:26 PM | 0.580 | 0 |
| 2024-07-25 | 2:34:22 PM | 0.550 | 0 |
| 2024-07-25 | 1:34:14 PM | 0.550 | 0 |