| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:58 PM | 1.70 | 0 |
| 2024-08-07 | 1:57:14 PM | 1.60 | 0 |
| 2024-08-07 | 11:51:40 AM | 1.61 | 0 |
| 2024-08-07 | 9:42:17 AM | 1.59 | 0 |
| 2024-08-06 | 9:42:56 PM | 1.61 | 0 |
| 2024-08-06 | 8:43:02 PM | 1.62 | 0 |
| 2024-08-06 | 7:42:52 PM | 1.62 | 0 |
| 2024-08-06 | 6:43:05 PM | 1.59 | 0 |
| 2024-08-06 | 5:52:53 PM | 1.58 | 0 |
| 2024-08-06 | 4:54:36 PM | 1.62 | 0 |
| 2024-08-06 | 3:51:04 PM | 1.56 | 0 |
| 2024-08-06 | 1:54:06 PM | 1.56 | 0 |
| 2024-08-06 | 11:49:55 AM | 1.54 | 0 |