| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:13 PM | 4.62 | 0 |
| 2024-07-17 | 8:46:21 PM | 4.61 | 0 |
| 2024-07-17 | 7:46:23 PM | 4.73 | 0 |
| 2024-07-17 | 6:46:15 PM | 4.71 | 0 |
| 2024-07-17 | 5:56:40 PM | 4.79 | 0 |
| 2024-07-17 | 4:51:53 PM | 4.88 | 0 |
| 2024-07-17 | 2:50:50 PM | 4.78 | 0 |
| 2024-07-17 | 11:57:14 AM | 4.85 | 0 |
| 2024-07-17 | 10:31:35 AM | 4.85 | 0 |
| 2024-07-17 | 9:46:22 AM | 4.90 | 0 |
| 2024-07-16 | 9:44:12 PM | 5.04 | 0 |
| 2024-07-16 | 8:44:08 PM | 4.98 | 0 |
| 2024-07-16 | 7:44:19 PM | 5.02 | 0 |