| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:47:14 PM | 3.54 | 0 |
| 2024-07-12 | 6:32:12 PM | 3.38 | 0 |
| 2024-07-12 | 4:32:00 PM | 3.42 | 0 |
| 2024-07-12 | 12:58:52 PM | 3.57 | 0 |
| 2024-07-12 | 12:39:52 PM | 3.57 | 0 |
| 2024-07-11 | 9:43:38 PM | 3.69 | 0 |
| 2024-07-11 | 6:09:50 PM | 3.62 | 0 |
| 2024-07-11 | 12:39:54 PM | 3.65 | 0 |
| 2024-07-10 | 9:46:23 PM | 3.67 | 0 |
| 2024-07-10 | 6:50:14 PM | 3.67 | 0 |
| 2024-07-10 | 1:59:21 PM | 3.64 | 0 |
| 2024-07-10 | 12:21:51 PM | 3.64 | 0 |
| 2024-07-09 | 9:28:14 PM | 3.68 | 0 |