| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:19:07 PM | 3.64 | 0 |
| 2024-11-06 | 7:53:39 PM | 3.69 | 0 |
| 2024-11-06 | 6:15:31 PM | 3.72 | 0 |
| 2024-11-06 | 3:18:38 PM | 3.70 | 0 |
| 2024-11-06 | 8:58:22 AM | 3.73 | 0 |
| 2024-11-05 | 8:53:54 PM | 3.35 | 0 |
| 2024-11-05 | 7:36:27 PM | 3.35 | 0 |
| 2024-11-05 | 5:21:05 PM | 3.32 | 0 |
| 2024-11-05 | 1:58:04 PM | 3.26 | 0 |
| 2024-11-05 | 9:18:22 AM | 3.24 | 0 |
| 2024-11-04 | 8:44:25 PM | 3.22 | 0 |
| 2024-11-04 | 7:20:46 PM | 3.22 | 0 |
| 2024-11-04 | 5:27:22 PM | 3.15 | 0 |