| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:46:53 PM | 12.35 | 0 |
| 2024-08-09 | 7:22:34 PM | 12.41 | 0 |
| 2024-08-09 | 5:57:24 PM | 12.24 | 0 |
| 2024-08-09 | 1:58:42 PM | 12.49 | 0 |
| 2024-08-09 | 1:28:24 PM | 12.48 | 0 |
| 2024-08-09 | 8:57:39 AM | 12.26 | 0 |
| 2024-08-08 | 9:57:59 PM | 12.29 | 0 |
| 2024-08-08 | 8:27:38 PM | 12.30 | 0 |
| 2024-08-08 | 7:01:35 PM | 12.05 | 0 |
| 2024-08-08 | 5:32:38 PM | 12.13 | 0 |
| 2024-08-08 | 1:52:58 PM | 11.28 | 0 |
| 2024-08-08 | 1:12:17 PM | 11.29 | 0 |
| 2024-08-08 | 8:58:15 AM | 11.32 | 0 |