| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:41:36 PM | 5.470 | 0 |
| 2024-11-12 | 7:40:29 PM | 5.450 | 0 |
| 2024-11-12 | 5:40:47 PM | 5.480 | 0 |
| 2024-11-12 | 3:40:52 PM | 5.390 | 0 |
| 2024-11-12 | 1:41:19 PM | 5.300 | 0 |
| 2024-11-12 | 11:42:28 AM | 5.260 | 0 |
| 2024-11-12 | 9:42:19 AM | 5.270 | 0 |
| 2024-11-12 | 8:01:29 AM | 5.250 | 0 |
| 2024-11-11 | 9:42:13 PM | 5.320 | 0 |
| 2024-11-11 | 7:42:16 PM | 5.250 | 0 |
| 2024-11-11 | 5:42:11 PM | 5.190 | 0 |
| 2024-11-11 | 3:41:23 PM | 5.010 | 0 |
| 2024-11-11 | 1:42:05 PM | 4.880 | 0 |