| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 19:40:15 | 3.7000 | 0 |
| 14.11.2024 | 17:40:56 | 3.6500 | 0 |
| 14.11.2024 | 15:41:51 | 3.6300 | 0 |
| 14.11.2024 | 13:42:05 | 3.5800 | 0 |
| 14.11.2024 | 11:42:40 | 3.6000 | 0 |
| 14.11.2024 | 09:42:30 | 3.3700 | 0 |
| 14.11.2024 | 08:00:17 | 3.3200 | 0 |
| 13.11.2024 | 21:40:24 | 3.4500 | 0 |
| 13.11.2024 | 19:40:58 | 3.3900 | 0 |
| 13.11.2024 | 18:32:56 | 3.3800 | 20 |
| 13.11.2024 | 17:40:32 | 3.4100 | 0 |
| 13.11.2024 | 15:40:43 | 3.4900 | 0 |
| 13.11.2024 | 13:40:46 | 3.5400 | 0 |