| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:18:09 PM | 0.590 | 0 |
| 2024-09-02 | 4:27:56 PM | 0.600 | 0 |
| 2024-09-02 | 3:13:51 PM | 0.600 | 0 |
| 2024-09-02 | 2:21:55 PM | 0.570 | 0 |
| 2024-09-02 | 1:12:51 PM | 0.570 | 0 |
| 2024-09-02 | 12:15:20 PM | 0.560 | 0 |
| 2024-09-02 | 11:14:42 AM | 0.540 | 0 |
| 2024-09-02 | 9:41:33 AM | 0.550 | 0 |