| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:45 PM | 4.89 | 0 |
| 2024-07-16 | 8:45:28 PM | 4.78 | 0 |
| 2024-07-16 | 7:45:55 PM | 4.66 | 0 |
| 2024-07-16 | 6:45:40 PM | 4.59 | 0 |
| 2024-07-16 | 5:53:17 PM | 4.62 | 0 |
| 2024-07-16 | 4:42:13 PM | 4.57 | 0 |
| 2024-07-16 | 2:43:58 PM | 4.47 | 0 |
| 2024-07-16 | 11:56:53 AM | 4.53 | 0 |
| 2024-07-16 | 9:55:07 AM | 4.51 | 0 |
| 2024-07-15 | 9:38:54 PM | 4.64 | 0 |
| 2024-07-15 | 8:39:22 PM | 4.55 | 0 |
| 2024-07-15 | 7:39:37 PM | 4.59 | 0 |
| 2024-07-15 | 6:39:55 PM | 4.59 | 0 |