| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:12:59 | 0.250 | 0 |
| 30/08/2024 | 14:21:28 | 0.260 | 0 |
| 30/08/2024 | 13:15:55 | 0.260 | 0 |
| 30/08/2024 | 12:19:04 | 0.240 | 0 |
| 30/08/2024 | 11:15:27 | 0.260 | 0 |
| 30/08/2024 | 09:42:27 | 0.270 | 0 |
| 29/08/2024 | 18:19:06 | 0.280 | 0 |
| 29/08/2024 | 17:18:29 | 0.270 | 0 |
| 29/08/2024 | 16:17:37 | 0.290 | 0 |
| 29/08/2024 | 15:13:30 | 0.280 | 0 |
| 29/08/2024 | 14:20:31 | 0.280 | 0 |
| 29/08/2024 | 13:15:31 | 0.290 | 0 |
| 29/08/2024 | 12:20:03 | 0.290 | 0 |