| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:40 PM | 7.84 | 0 |
| 2024-09-03 | 8:46:45 PM | 7.96 | 0 |
| 2024-09-03 | 7:46:34 PM | 8.17 | 0 |
| 2024-09-03 | 6:46:42 PM | 8.15 | 0 |
| 2024-09-03 | 5:58:00 PM | 8.20 | 0 |
| 2024-09-03 | 4:57:54 PM | 8.21 | 0 |
| 2024-09-03 | 3:46:25 PM | 8.41 | 0 |
| 2024-09-03 | 1:54:19 PM | 7.61 | 0 |