| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:53:46 | 10.60 | 0 |
| 10/10/2024 | 13:57:00 | 10.43 | 0 |
| 10/10/2024 | 12:23:52 | 10.46 | 0 |
| 09/10/2024 | 21:43:22 | 10.46 | 0 |
| 09/10/2024 | 20:43:26 | 10.40 | 0 |
| 09/10/2024 | 19:43:18 | 10.47 | 0 |
| 09/10/2024 | 18:43:30 | 10.45 | 0 |
| 09/10/2024 | 17:48:39 | 10.45 | 0 |
| 09/10/2024 | 15:57:53 | 10.34 | 0 |
| 09/10/2024 | 14:39:27 | 10.17 | 0 |
| 09/10/2024 | 11:57:31 | 10.19 | 0 |
| 09/10/2024 | 10:02:46 | 10.12 | 0 |
| 09/10/2024 | 09:41:35 | 10.12 | 0 |