| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:18 PM | 2.78 | 0 |
| 2024-10-18 | 8:46:29 PM | 2.81 | 0 |
| 2024-10-18 | 7:46:11 PM | 2.82 | 0 |
| 2024-10-18 | 6:46:40 PM | 2.84 | 0 |
| 2024-10-18 | 5:50:30 PM | 2.86 | 0 |
| 2024-10-18 | 3:54:47 PM | 2.85 | 0 |
| 2024-10-18 | 1:58:39 PM | 2.78 | 0 |
| 2024-10-18 | 11:56:59 AM | 2.77 | 0 |
| 2024-10-18 | 9:38:41 AM | 2.77 | 0 |
| 2024-10-17 | 9:42:49 PM | 2.88 | 0 |
| 2024-10-17 | 8:43:18 PM | 2.87 | 0 |
| 2024-10-17 | 7:43:17 PM | 2.84 | 0 |
| 2024-10-17 | 6:43:38 PM | 2.83 | 0 |