| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:09 PM | 3.21 | 0 |
| 2024-10-04 | 8:49:01 PM | 3.21 | 0 |
| 2024-10-04 | 7:49:15 PM | 3.19 | 0 |
| 2024-10-04 | 6:49:18 PM | 3.19 | 0 |
| 2024-10-04 | 5:58:39 PM | 3.16 | 0 |
| 2024-10-04 | 4:49:29 PM | 3.14 | 0 |
| 2024-10-04 | 2:58:39 PM | 3.13 | 0 |
| 2024-10-04 | 1:06:40 PM | 3.16 | 0 |
| 2024-10-04 | 12:35:32 PM | 3.16 | 0 |
| 2024-10-04 | 10:08:01 AM | 3.15 | 0 |
| 2024-10-04 | 9:42:04 AM | 3.16 | 0 |
| 2024-10-03 | 9:43:01 PM | 3.21 | 0 |
| 2024-10-03 | 8:43:11 PM | 3.21 | 0 |