| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:36 PM | 14.23 | 0 |
| 2024-11-08 | 8:44:59 PM | 14.54 | 0 |
| 2024-11-08 | 7:44:22 PM | 14.34 | 0 |
| 2024-11-08 | 6:44:31 PM | 14.25 | 0 |
| 2024-11-08 | 5:49:53 PM | 14.29 | 0 |
| 2024-11-08 | 3:56:36 PM | 14.39 | 0 |
| 2024-11-08 | 1:50:18 PM | 15.09 | 0 |
| 2024-11-08 | 1:49:46 PM | 15.09 | 0 |
| 2024-11-08 | 11:57:15 AM | 15.42 | 0 |
| 2024-11-08 | 9:59:07 AM | 15.27 | 0 |
| 2024-11-07 | 9:36:41 PM | 15.54 | 0 |
| 2024-11-07 | 8:36:48 PM | 15.60 | 0 |
| 2024-11-07 | 7:36:56 PM | 15.61 | 0 |