| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:53:57 PM | 1.18 | 0 |
| 2024-08-15 | 4:53:43 PM | 1.17 | 0 |
| 2024-08-15 | 3:49:00 PM | 1.17 | 0 |
| 2024-08-15 | 1:58:11 PM | 1.12 | 0 |
| 2024-08-15 | 11:53:37 AM | 1.11 | 0 |
| 2024-08-15 | 9:53:00 AM | 1.11 | 0 |
| 2024-08-14 | 9:46:18 PM | 1.12 | 0 |
| 2024-08-14 | 8:45:26 PM | 1.12 | 0 |
| 2024-08-14 | 7:46:07 PM | 1.09 | 0 |
| 2024-08-14 | 6:45:53 PM | 1.08 | 0 |
| 2024-08-14 | 5:53:44 PM | 1.10 | 0 |
| 2024-08-14 | 4:54:45 PM | 1.07 | 0 |
| 2024-08-14 | 3:51:00 PM | 1.11 | 0 |