| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:43:56 PM | 6.17 | 0 |
| 2024-09-09 | 3:54:47 PM | 6.09 | 0 |
| 2024-09-09 | 2:36:33 PM | 5.85 | 0 |
| 2024-09-09 | 12:45:14 PM | 5.85 | 0 |
| 2024-09-09 | 9:41:32 AM | 5.74 | 0 |
| 2024-09-06 | 9:42:44 PM | 5.78 | 0 |
| 2024-09-06 | 8:43:29 PM | 5.82 | 0 |
| 2024-09-06 | 7:43:08 PM | 5.93 | 0 |
| 2024-09-06 | 6:43:33 PM | 5.90 | 0 |
| 2024-09-06 | 5:52:35 PM | 5.94 | 0 |
| 2024-09-06 | 4:42:14 PM | 6.16 | 0 |
| 2024-09-06 | 2:36:43 PM | 6.16 | 0 |
| 2024-09-06 | 11:52:55 AM | 6.20 | 0 |