| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:46 PM | 2.41 | - |
| 2024-10-11 | 9:54:42 PM | 2.42 | - |
| 2024-10-11 | 9:53:40 PM | 2.40 | - |
| 2024-10-11 | 9:53:16 PM | 2.41 | - |
| 2024-10-11 | 9:52:06 PM | 2.40 | - |
| 2024-10-11 | 9:51:45 PM | 2.39 | - |
| 2024-10-11 | 9:51:13 PM | 2.38 | - |
| 2024-10-11 | 9:48:12 PM | 2.38 | - |
| 2024-10-11 | 9:46:52 PM | 2.39 | - |
| 2024-10-11 | 9:44:30 PM | 2.40 | - |
| 2024-10-11 | 9:42:18 PM | 2.41 | - |
| 2024-10-11 | 9:39:18 PM | 2.41 | - |
| 2024-10-11 | 9:36:17 PM | 2.41 | - |