| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:40:12 PM | 1.61 | - |
| 2024-10-11 | 4:37:12 PM | 1.61 | - |
| 2024-10-11 | 4:35:52 PM | 1.62 | - |
| 2024-10-11 | 4:33:18 PM | 1.61 | - |
| 2024-10-11 | 4:32:35 PM | 1.62 | - |
| 2024-10-11 | 4:29:35 PM | 1.62 | - |
| 2024-10-11 | 4:29:13 PM | 1.63 | - |
| 2024-10-11 | 4:26:13 PM | 1.63 | - |
| 2024-10-11 | 4:25:46 PM | 1.61 | - |
| 2024-10-11 | 4:24:36 PM | 1.59 | - |
| 2024-10-11 | 4:23:05 PM | 1.60 | - |
| 2024-10-11 | 4:21:19 PM | 1.59 | - |