| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:53:05 AM | 0.63 | - |
| 2024-07-31 | 7:53:02 AM | 0.64 | - |
| 2024-07-31 | 7:52:51 AM | 0.63 | - |
| 2024-07-31 | 7:52:33 AM | 0.64 | - |
| 2024-07-31 | 7:50:52 AM | 0.63 | - |
| 2024-07-31 | 7:50:46 AM | 0.64 | - |
| 2024-07-31 | 7:50:29 AM | 0.63 | - |
| 2024-07-31 | 7:50:27 AM | 0.64 | - |
| 2024-07-31 | 7:50:20 AM | 0.63 | - |
| 2024-07-31 | 7:50:15 AM | 0.64 | - |
| 2024-07-31 | 7:50:11 AM | 0.63 | - |
| 2024-07-31 | 7:48:55 AM | 0.64 | - |
| 2024-07-31 | 7:48:54 AM | 0.63 | - |