| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:50:15 PM | 0.47 | - |
| 2024-08-01 | 7:47:15 PM | 0.47 | - |
| 2024-08-01 | 7:44:15 PM | 0.47 | - |
| 2024-08-01 | 7:41:15 PM | 0.47 | - |
| 2024-08-01 | 7:38:14 PM | 0.47 | - |
| 2024-08-01 | 7:35:14 PM | 0.47 | - |
| 2024-08-01 | 7:32:14 PM | 0.47 | - |
| 2024-08-01 | 7:29:14 PM | 0.47 | - |
| 2024-08-01 | 7:26:13 PM | 0.47 | - |
| 2024-08-01 | 7:23:13 PM | 0.47 | - |
| 2024-08-01 | 7:20:13 PM | 0.47 | - |
| 2024-08-01 | 7:17:13 PM | 0.47 | - |
| 2024-08-01 | 7:14:12 PM | 0.47 | - |