| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:05:50 PM | 1.310 | - |
| 2024-10-15 | 6:05:12 PM | 1.310 | - |
| 2024-10-15 | 6:04:57 PM | 1.310 | - |
| 2024-10-15 | 6:04:34 PM | 1.320 | - |
| 2024-10-15 | 6:02:31 PM | 1.320 | - |
| 2024-10-15 | 6:01:51 PM | 1.310 | - |
| 2024-10-15 | 6:01:17 PM | 1.310 | - |
| 2024-10-15 | 6:01:04 PM | 1.320 | - |
| 2024-10-15 | 5:51:02 PM | 1.310 | - |
| 2024-10-15 | 5:50:47 PM | 1.300 | - |
| 2024-10-15 | 5:49:08 PM | 1.310 | - |
| 2024-10-15 | 5:49:00 PM | 1.300 | - |
| 2024-10-15 | 5:47:37 PM | 1.310 | - |