| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:58 PM | 2.330 | 0 |
| 2024-07-26 | 5:04:02 PM | 2.400 | 0 |
| 2024-07-26 | 2:00:52 PM | 2.340 | 0 |
| 2024-07-26 | 10:31:40 AM | 2.290 | 0 |
| 2024-07-25 | 8:05:10 PM | 2.300 | 0 |
| 2024-07-25 | 5:05:15 PM | 2.350 | 0 |
| 2024-07-25 | 2:01:15 PM | 2.520 | 0 |
| 2024-07-25 | 10:30:55 AM | 2.530 | 0 |
| 2024-07-24 | 8:02:48 PM | 2.690 | 0 |
| 2024-07-24 | 5:01:38 PM | 2.650 | 0 |
| 2024-07-24 | 2:01:47 PM | 2.860 | 0 |
| 2024-07-24 | 10:33:27 AM | 2.850 | 0 |
| 2024-07-23 | 8:00:28 PM | 3.010 | 0 |